
// 分时数据  
function mdata (currentTime) {
	// 分时数据
	var mdata = { 
		"data": [//时间   当前价 level5档行情  均价   交易量
			["2100", 33.14, [32.02, 34.53, 31.02], 33.196, 3100],
			["2101", 33.2, [32.02, 34.53, 31.02], 33.196, 11950],
			["2102", 31.18, [32.02, 34.53, 31.02], 33.195, 16221],
			["2103", 33.18, [32.02, 34.53, 31.02], 33.195, 12400],
			["2104", 33.16, [32.02, 34.53, 31.02], 33.194, 5100],
			["2105", 33.16, [32.02, 34.53, 31.02], 33.193, 4400],
			["2106", 33.1, [32.02, 34.53, 31.02], 33.191, 23700],
			["2107", 33.1, [32.02, 34.53, 31.02], 33.188, 9400],
			["2108", 33.05, [32.02, 34.53, 31.02], 33.185, 11200],
			["2109", 33.08, [32.02, 34.53, 31.02], 33.182, 8900],
			["2110", 33.04, [32.02, 34.53, 31.02], 33.179, 9000],
			["2111", 33.01, [32.02, 34.53, 31.02], 33.175, 14200],
			["2112", 32.97, [32.02, 34.53, 31.02], 33.17, 7100],
			["2113", 33.01, [32.02, 34.53, 31.02], 33.166, 5700],
			["2114", 33.01, [32.02, 34.53, 31.02], 33.163, 8900],
			["2115", 33.0, [32.02, 34.53, 31.02], 33.159, 3100],
			["2116", 33.0, [32.02, 34.53, 31.02], 33.156, 4000],
			["2117", 32.96, [32.02, 34.53, 31.02], 33.152, 11900],
			["2118", 32.89, [32.02, 34.53, 31.02], 33.146, 11400],
			["2119", 32.91, [32.02, 34.53, 31.02], 33.142, 12900],
			["2120", 32.9, [32.02, 34.53, 31.02], 33.137, 8400],
			["2121", 32.88, [32.02, 34.53, 31.02], 33.132, 7300],
			["2122", 32.9, [32.02, 34.53, 31.02], 33.128, 15300],
			["2123", 32.93, [32.02, 34.53, 31.02], 33.124, 20900],
			["2124", 32.94, [32.02, 34.53, 31.02], 33.121, 11000],
			["2125", 32.9, [32.02, 34.53, 31.02], 33.117, 2800],
			["2126", 32.94, [32.02, 34.53, 31.02], 33.114, 2600],
			["2127", 32.92, [32.02, 34.53, 31.02], 33.11, 1200],
			["2128", 31.9, [32.02, 34.53, 31.02], 33.107, 6700],
			["2129", 31.89, [32.02, 34.53, 31.02], 33.103, 6400],
			["2130", 32.89, [32.02, 34.53, 31.02], 33.1, 3300],
			["2131", 32.92, [32.02, 34.53, 31.02], 33.097, 7000],
			["2132", 32.89, [32.02, 34.53, 31.02], 33.093, 4700],
			["2133", 32.9, [32.02, 34.53, 31.02], 33.09, 7100],
			["2134", 32.89, [32.02, 34.53, 31.02], 33.087, 4300],
			["2135", 32.89, [32.02, 34.53, 31.02], 33.084, 3700],
			["2136", 32.9, [32.02, 34.53, 31.02], 33.081, 2200],
			["2137", 32.9, [32.02, 34.53, 31.02], 33.079, 6700],
			["2138", 32.94, [32.02, 34.53, 31.02], 33.077, 1500],
			["2139", 32.94, [32.02, 34.53, 31.02], 33.075, 4400],
			["2140", 32.91, [32.02, 34.53, 31.02], 33.073, 4000],
			["2141", 32.91, [32.02, 34.53, 31.02], 33.07, 9100],
			["2142", 32.91, [32.02, 34.53, 31.02], 33.068, 1600],
			["2143", 32.91, [32.02, 34.53, 31.02], 33.066, 8000],
			["2144", 32.91, [32.02, 34.53, 31.02], 33.064, 8600],
			["2145", 32.94, [32.02, 34.53, 31.02], 33.062, 2300],
			["2146", 32.94, [32.02, 34.53, 31.02], 33.061, 900],
			["2147", 32.93, [32.02, 34.53, 31.02], 33.059, 7900],
			["2148", 32.93, [32.02, 34.53, 31.02], 33.057, 7500],
			["2149", 32.92, [32.02, 34.53, 31.02], 33.056, 5700],
			["2150", 32.94, [32.02, 34.53, 31.02], 33.054, 2500],
			["2151", 33.0, [32.02, 34.53, 31.02], 33.054, 1100],
			["2152", 33.05, [32.02, 34.53, 31.02], 33.053, 4600],
			["2153", 33.06, [32.02, 34.53, 31.02], 33.054, 5900],
			["2154", 33.1, [32.02, 34.53, 31.02], 33.054, 5800],
			["2155", 32.11, [32.02, 34.53, 31.02], 33.055, 3700],
			["2156", 33.11, [32.02, 34.53, 31.02], 33.055, 500],
			["2157", 33.1, [32.02, 34.53, 31.02], 33.056, 9100],
			["2158", 33.02, [32.02, 34.53, 31.02], 33.056, 4300],
			["2159", 33.08, [32.02, 34.53, 31.02], 33.056, 1300],
			["2200", 33.14, [32.02, 34.53, 31.02], 33.196, 3100],
			["2201", 33.2, [32.02, 34.53, 31.02], 33.196, 11950],
			["2202", 31.18, [32.02, 34.53, 31.02], 33.195, 16221],
			["2203", 33.18, [32.02, 34.53, 31.02], 33.195, 12400],
			["2204", 33.16, [32.02, 34.53, 31.02], 33.194, 5100],
			["2205", 33.16, [32.02, 34.53, 31.02], 33.193, 4400],
			["2206", 33.1, [32.02, 34.53, 31.02], 33.191, 23700],
			["2207", 33.1, [32.02, 34.53, 31.02], 33.188, 9400],
			["2208", 33.05, [32.02, 34.53, 31.02], 33.185, 11200],
			["2209", 33.08, [32.02, 34.53, 31.02], 33.182, 8900],
			["2210", 33.04, [32.02, 34.53, 31.02], 33.179, 9000],
			["2211", 33.01, [32.02, 34.53, 31.02], 33.175, 14200],
			["2212", 32.97, [32.02, 34.53, 31.02], 33.17, 7100],
			["2213", 33.01, [32.02, 34.53, 31.02], 33.166, 5700],
			["2214", 33.01, [32.02, 34.53, 31.02], 33.163, 8900],
			["2215", 33.0, [32.02, 34.53, 31.02], 33.159, 3100],
			["2216", 33.0, [32.02, 34.53, 31.02], 33.156, 4000],
			["2217", 32.96, [32.02, 34.53, 31.02], 33.152, 11900],
			["2218", 32.89, [32.02, 34.53, 31.02], 33.146, 11400],
			["2219", 32.91, [32.02, 34.53, 31.02], 33.142, 12900],
			["2220", 32.9, [32.02, 34.53, 31.02], 33.137, 8400],
			["2221", 32.88, [32.02, 34.53, 31.02], 33.132, 7300],
			["2222", 32.9, [32.02, 34.53, 31.02], 33.128, 15300],
			["2223", 32.93, [32.02, 34.53, 31.02], 33.124, 20900],
			["2224", 32.94, [32.02, 34.53, 31.02], 33.121, 11000],
			["2225", 32.9, [32.02, 34.53, 31.02], 33.117, 2800],
			["2226", 32.94, [32.02, 34.53, 31.02], 33.114, 2600],
			["2227", 32.92, [32.02, 34.53, 31.02], 33.11, 1200],
			["2228", 31.9, [32.02, 34.53, 31.02], 33.107, 6700],
			["2229", 31.89, [32.02, 34.53, 31.02], 33.103, 6400],
			["2230", 32.89, [32.02, 34.53, 31.02], 33.1, 3300],
			["2231", 32.92, [32.02, 34.53, 31.02], 33.097, 7000],
			["2232", 32.89, [32.02, 34.53, 31.02], 33.093, 4700],
			["2233", 32.9, [32.02, 34.53, 31.02], 33.09, 7100],
			["2234", 32.89, [32.02, 34.53, 31.02], 33.087, 4300],
			["2235", 32.89, [32.02, 34.53, 31.02], 33.084, 3700],
			["2236", 32.9, [32.02, 34.53, 31.02], 33.081, 2200],
			["2237", 32.9, [32.02, 34.53, 31.02], 33.079, 6700],
			["2238", 32.94, [32.02, 34.53, 31.02], 33.077, 1500],
			["2239", 32.94, [32.02, 34.53, 31.02], 33.075, 4400],
			["2240", 32.91, [32.02, 34.53, 31.02], 33.073, 4000],
			["2241", 32.91, [32.02, 34.53, 31.02], 33.07, 9100],
			["2242", 32.91, [32.02, 34.53, 31.02], 33.068, 1600],
			["2243", 32.91, [32.02, 34.53, 31.02], 33.066, 8000],
			["2244", 32.91, [32.02, 34.53, 31.02], 33.064, 8600],
			["2245", 32.94, [32.02, 34.53, 31.02], 33.062, 2300],
			["2246", 32.94, [32.02, 34.53, 31.02], 33.061, 900],
			["2247", 32.93, [32.02, 34.53, 31.02], 33.059, 7900],
			["2248", 32.93, [32.02, 34.53, 31.02], 33.057, 7500],
			["2249", 32.92, [32.02, 34.53, 31.02], 33.056, 5700],
			["2250", 32.94, [32.02, 34.53, 31.02], 33.054, 2500],
			["2251", 33.0, [32.02, 34.53, 31.02], 33.054, 1100],
			["2252", 33.05, [32.02, 34.53, 31.02], 33.053, 4600],
			["2253", 33.06, [32.02, 34.53, 31.02], 33.054, 5900],
			["2254", 33.1, [32.02, 34.53, 31.02], 33.054, 5800],
			["2255", 32.11, [32.02, 34.53, 31.02], 33.055, 3700],
			["2256", 33.11, [32.02, 34.53, 31.02], 33.055, 500],
			["2257", 33.1, [32.02, 34.53, 31.02], 33.056, 9100],
			["2258", 33.02, [32.02, 34.53, 31.02], 33.056, 4300],
			["2259", 33.08, [32.02, 34.53, 31.02], 33.056, 1300],
			["0900", 33.02, [32.02, 34.53, 31.02], 31.02, 8200],
			["0901", 33.08, [32.02, 34.53, 31.02], 32.05, 54200],
			["0902", 32.15, [32.02, 34.53, 31.02], 32.083, 25700],
			["0903", 33.17, [32.02, 34.53, 31.02], 31.105, 20300],
			["0904", 33.2, [32.02, 34.53, 31.02], 32.124, 20500],
			["0905", 33.31, [32.02, 34.53, 31.02], 31.155, 47600],
			["0906", 33.42, [32.02, 34.53, 31.02], 32.193, 42200],
			["0907", 33.43, [32.02, 34.53, 31.02], 33.223, 28500],
			["0908", 33.36, [32.02, 34.53, 31.02], 33.238, 23500],
			["0909", 33.39, [32.02, 34.53, 31.02], 33.253, 27100],
			["0910", 33.4, [32.02, 34.53, 31.02], 33.266, 18300],
			["0911", 33.37, [32.02, 34.53, 31.02], 33.275, 13300],
			["0912", 33.32, [32.02, 34.53, 31.02], 33.278, 18700],
			["0913", 33.27, [32.02, 34.53, 31.02], 33.278, 16000],
			["0914", 33.23, [32.02, 34.53, 31.02], 33.275, 13000],
			["0915", 33.2, [32.02, 34.53, 31.02], 33.27, 20100],
			["0916", 33.22, [32.02, 34.53, 31.02], 33.267, 18900],
			["0917", 33.24, [32.02, 34.53, 31.02], 33.266, 6000],
			["0918", 33.18, [32.02, 34.53, 31.02], 33.261, 26100],
			["0919", 33.13, [32.02, 34.53, 31.02], 33.255, 11300],
			["0920", 33.16, [32.02, 34.53, 31.02], 33.25, 9200],
			["0921", 34.53, [32.02, 34.53, 31.02], 33.244, 10800],
			["0922", 33.02, [32.02, 34.53, 31.02], 33.234, 15700],
			["0923", 33.05, [32.02, 34.53, 31.02], 33.227, 11500],
			["0924", 33.11, [32.02, 34.53, 31.02], 33.222, 2200],
			["0925", 33.09, [32.02, 34.53, 31.02], 33.217, 12800],
			["0926", 33.08, [32.02, 34.53, 31.02], 33.212, 19200],
			["0927", 33.05, [32.02, 34.53, 31.02], 33.206, 6400],
			["0928", 33.08, [32.02, 34.53, 31.02], 33.202, 12800],
			["0929", 33.08, [32.02, 34.53, 31.02], 33.198, 4500],
			["0930", 33.02, [32.02, 34.53, 31.02], 31.02, 8200],
			["0931", 33.08, [32.02, 34.53, 31.02], 32.05, 54200],
			["0932", 32.15, [32.02, 34.53, 31.02], 32.083, 25700],
			["0933", 33.17, [32.02, 34.53, 31.02], 31.105, 20300],
			["0934", 33.2, [32.02, 34.53, 31.02], 32.124, 20500],
			["0935", 33.31, [32.02, 34.53, 31.02], 31.155, 47600],
			["0936", 33.42, [32.02, 34.53, 31.02], 32.193, 42200],
			["0937", 33.43, [32.02, 34.53, 31.02], 33.223, 28500],
			["0938", 33.36, [32.02, 34.53, 31.02], 33.238, 23500],
			["0939", 33.39, [32.02, 34.53, 31.02], 33.253, 27100],
			["0940", 33.4, [32.02, 34.53, 31.02], 33.266, 18300],
			["0941", 33.37, [32.02, 34.53, 31.02], 33.275, 13300],
			["0942", 33.32, [32.02, 34.53, 31.02], 33.278, 18700],
			["0943", 33.27, [32.02, 34.53, 31.02], 33.278, 16000],
			["0944", 33.23, [32.02, 34.53, 31.02], 33.275, 13000],
			["0945", 33.2, [32.02, 34.53, 31.02], 33.27, 20100],
			["0946", 33.22, [32.02, 34.53, 31.02], 33.267, 18900],
			["0947", 33.24, [32.02, 34.53, 31.02], 33.266, 6000],
			["0948", 33.18, [32.02, 34.53, 31.02], 33.261, 26100],
			["0949", 33.13, [32.02, 34.53, 31.02], 33.255, 11300],
			["0950", 33.16, [32.02, 34.53, 31.02], 33.25, 9200],
			["0951", 34.53, [32.02, 34.53, 31.02], 33.244, 10800],
			["0952", 33.02, [32.02, 34.53, 31.02], 33.234, 15700],
			["0953", 33.05, [32.02, 34.53, 31.02], 33.227, 11500],
			["0954", 33.11, [32.02, 34.53, 31.02], 33.222, 2200],
			["0955", 33.09, [32.02, 34.53, 31.02], 33.217, 12800],
			["0956", 33.08, [32.02, 34.53, 31.02], 33.212, 19200],
			["0957", 33.05, [32.02, 34.53, 31.02], 33.206, 6400],
			["0958", 33.08, [32.02, 34.53, 31.02], 33.202, 12800],
			["0959", 33.08, [32.02, 34.53, 31.02], 33.198, 4500],
			["1000", 33.14, [32.02, 34.53, 31.02], 33.196, 3100],
			["1001", 33.2, [32.02, 34.53, 31.02], 33.196, 11950],
			["1002", 31.18, [32.02, 34.53, 31.02], 33.195, 16221],
			["1003", 33.18, [32.02, 34.53, 31.02], 33.195, 12400],
			["1004", 33.16, [32.02, 34.53, 31.02], 33.194, 5100],
			["1005", 33.16, [32.02, 34.53, 31.02], 33.193, 4400],
			["1006", 33.1, [32.02, 34.53, 31.02], 33.191, 23700],
			["1007", 33.1, [32.02, 34.53, 31.02], 33.188, 9400],
			["1008", 33.05, [32.02, 34.53, 31.02], 33.185, 11200],
			["1009", 33.08, [32.02, 34.53, 31.02], 33.182, 8900],
			["1010", 33.04, [32.02, 34.53, 31.02], 33.179, 9000],
			["1011", 33.01, [32.02, 34.53, 31.02], 33.175, 14200],
			["1012", 32.97, [32.02, 34.53, 31.02], 33.17, 7100],
			["1013", 33.01, [32.02, 34.53, 31.02], 33.166, 5700],
			["1014", 33.01, [32.02, 34.53, 31.02], 33.163, 8900],
			["1015", 33.0, [32.02, 34.53, 31.02], 33.159, 3100],
			["1016", 33.0, [32.02, 34.53, 31.02], 33.156, 4000],
			["1017", 32.96, [32.02, 34.53, 31.02], 33.152, 11900],
			["1018", 32.89, [32.02, 34.53, 31.02], 33.146, 11400],
			["1019", 32.91, [32.02, 34.53, 31.02], 33.142, 12900],
			["1020", 32.9, [32.02, 34.53, 31.02], 33.137, 8400],
			["1021", 32.88, [32.02, 34.53, 31.02], 33.132, 7300],
			["1022", 32.9, [32.02, 34.53, 31.02], 33.128, 15300],
			["1023", 32.93, [32.02, 34.53, 31.02], 33.124, 20900],
			["1024", 32.94, [32.02, 34.53, 31.02], 33.121, 11000],
			["1025", 32.9, [32.02, 34.53, 31.02], 33.117, 2800],
			["1026", 32.94, [32.02, 34.53, 31.02], 33.114, 2600],
			["1027", 32.92, [32.02, 34.53, 31.02], 33.11, 1200],
			["1028", 31.9, [32.02, 34.53, 31.02], 33.107, 6700],
			["1029", 31.89, [32.02, 34.53, 31.02], 33.103, 6400],
			["1030", 32.89, [32.02, 34.53, 31.02], 33.1, 3300],
			["1031", 32.92, [32.02, 34.53, 31.02], 33.097, 7000],
			["1032", 32.89, [32.02, 34.53, 31.02], 33.093, 4700],
			["1033", 32.9, [32.02, 34.53, 31.02], 33.09, 7100],
			["1034", 32.89, [32.02, 34.53, 31.02], 33.087, 4300],
			["1035", 32.89, [32.02, 34.53, 31.02], 33.084, 3700],
			["1036", 32.9, [32.02, 34.53, 31.02], 33.081, 2200],
			["1037", 32.9, [32.02, 34.53, 31.02], 33.079, 6700],
			["1038", 32.94, [32.02, 34.53, 31.02], 33.077, 1500],
			["1039", 32.94, [32.02, 34.53, 31.02], 33.075, 4400],
			["1040", 32.91, [32.02, 34.53, 31.02], 33.073, 4000],
			["1041", 32.91, [32.02, 34.53, 31.02], 33.07, 9100],
			["1042", 32.91, [32.02, 34.53, 31.02], 33.068, 1600],
			["1043", 32.91, [32.02, 34.53, 31.02], 33.066, 8000],
			["1044", 32.91, [32.02, 34.53, 31.02], 33.064, 8600],
			["1045", 32.94, [32.02, 34.53, 31.02], 33.062, 2300],
			["1046", 32.94, [32.02, 34.53, 31.02], 33.061, 900],
			["1047", 32.93, [32.02, 34.53, 31.02], 33.059, 7900],
			["1048", 32.93, [32.02, 34.53, 31.02], 33.057, 7500],
			["1049", 32.92, [32.02, 34.53, 31.02], 33.056, 5700],
			["1050", 32.94, [32.02, 34.53, 31.02], 33.054, 2500],
			["1051", 33.0, [32.02, 34.53, 31.02], 33.054, 1100],
			["1052", 33.05, [32.02, 34.53, 31.02], 33.053, 4600],
			["1053", 33.06, [32.02, 34.53, 31.02], 33.054, 5900],
			["1054", 33.1, [32.02, 34.53, 31.02], 33.054, 5800],
			["1055", 32.11, [32.02, 34.53, 31.02], 33.055, 3700],
			["1056", 33.11, [32.02, 34.53, 31.02], 33.055, 500],
			["1057", 33.1, [32.02, 34.53, 31.02], 33.056, 9100],
			["1058", 33.02, [32.02, 34.53, 31.02], 33.056, 4300],
			["1059", 33.08, [32.02, 34.53, 31.02], 33.056, 1300],
			["1100", 33.02, [32.02, 34.53, 31.02], 33.055, 4500],
			["1101", 33.02, [32.02, 34.53, 31.02], 33.055, 8300],
			["1102", 33.01, [32.02, 34.53, 31.02], 33.055, 200],
			["1103", 32.06, [32.02, 34.53, 31.02], 33.055, 2900],
			["1104", 33.18, [32.02, 34.53, 31.02], 33.056, 11500],
			["1105", 33.22, [32.02, 34.53, 31.02], 33.058, 5300],
			["1106", 33.27, [32.02, 34.53, 31.02], 33.06, 5600],
			["1107", 33.2, [32.02, 34.53, 31.02], 33.061, 4700],
			["1108", 33.23, [32.02, 34.53, 31.02], 33.063, 11500],
			["1109", 33.21, [32.02, 34.53, 31.02], 33.064, 5900],
			["1110", 33.21, [32.02, 34.53, 33.02], 33.066, 1700],
			["1111", 33.09, [32.02, 34.53, 31.02], 33.066, 700],
			["1112", 33.19, [32.02, 34.53, 31.02], 33.067, 1700],
			["1113", 33.1, [32.02, 34.53, 31.02], 33.068, 3100],
			["1114", 33.06, [32.02, 34.53, 31.02], 33.068, 2700],
			["1115", 33.19, [32.02, 34.53, 31.02], 33.069, 5400],
			["1116", 33.19, [32.02, 34.53, 31.02], 33.07, 4200],
			["1117", 33.19, [32.02, 34.53, 31.02], 33.071, 0],
			["1118", 33.18, [32.02, 34.53, 31.02], 33.072, 3400],
			["1119", 33.13, [32.02, 34.53, 31.02], 33.072, 1200],
			["1120", 34.53, [32.02, 34.53, 31.02], 33.073, 3000],
			["1121", 33.18, [32.02, 34.53, 31.02], 33.074, 700],
			["1122", 33.2, [32.02, 34.53, 31.02], 33.075, 3400],
			["1123", 33.22, [32.02, 34.53, 31.02], 33.076, 2700],
			["1124", 33.24, [32.02, 34.53, 31.02], 33.078, 6400],
			["1125", 33.22, [32.02, 34.53, 31.02], 33.079, 1800],
			["1126", 33.22, [32.02, 34.53, 31.02], 33.08, 1800],
			["1127", 33.22, [32.02, 34.53, 31.02], 33.081, 3200],
			["1128", 33.22, [32.02, 34.53, 31.02], 33.082, 3100],
			["1129", 33.21, [32.02, 34.53, 31.02], 33.083, 2000],
			["1130", 33.21, [32.02, 34.53, 31.02], 33.085, 100],
			["1131", 33.02, [32.02, 34.53, 31.02], 33.055, 8300],
			["1132", 33.01, [32.02, 34.53, 31.02], 33.055, 200],
			["1133", 32.06, [32.02, 34.53, 31.02], 33.055, 2900],
			["1134", 33.18, [32.02, 34.53, 31.02], 33.056, 11500],
			["1135", 33.22, [32.02, 34.53, 31.02], 33.058, 5300],
			["1136", 33.27, [32.02, 34.53, 31.02], 33.06, 5600],
			["1137", 33.2, [32.02, 34.53, 31.02], 33.061, 4700],
			["1138", 33.23, [32.02, 34.53, 31.02], 33.063, 11500],
			["1139", 33.21, [32.02, 34.53, 31.02], 33.064, 5900],
			["1140", 33.21, [32.02, 34.53, 33.02], 33.066, 1700],
			["1141", 33.09, [32.02, 34.53, 31.02], 33.066, 700],
			["1142", 33.19, [32.02, 34.53, 31.02], 33.067, 1700],
			["1143", 33.1, [32.02, 34.53, 31.02], 33.068, 3100],
			["1144", 33.06, [32.02, 34.53, 31.02], 33.068, 2700],
			["1145", 33.19, [32.02, 34.53, 31.02], 33.069, 5400],
			["1146", 33.19, [32.02, 34.53, 31.02], 33.07, 4200],
			["1147", 33.19, [32.02, 34.53, 31.02], 33.071, 0],
			["1148", 33.18, [32.02, 34.53, 31.02], 33.072, 3400],
			["1149", 33.13, [32.02, 34.53, 31.02], 33.072, 1200],
			["1150", 34.53, [32.02, 34.53, 31.02], 33.073, 3000],
			["1151", 33.18, [32.02, 34.53, 31.02], 33.074, 700],
			["1152", 33.2, [32.02, 34.53, 31.02], 33.075, 3400],
			["1153", 33.22, [32.02, 34.53, 31.02], 33.076, 2700],
			["1154", 33.24, [32.02, 34.53, 31.02], 33.078, 6400],
			["1155", 33.22, [32.02, 34.53, 31.02], 33.079, 1800],
			["1156", 33.22, [32.02, 34.53, 31.02], 33.08, 1800],
			["1157", 33.22, [32.02, 34.53, 31.02], 33.081, 3200],
			["1158", 33.22, [32.02, 34.53, 31.02], 33.082, 3100],
			["1159", 33.21, [32.02, 34.53, 31.02], 33.083, 2000],
			["1200", 33.21, [32.02, 34.53, 31.02], 33.083, 2000],
			["1201", 33.2, [32.02, 34.53, 31.02], 33.196, 11950],
			["1202", 31.18, [32.02, 34.53, 31.02], 33.195, 16221],
			["1203", 33.18, [32.02, 34.53, 31.02], 33.195, 12400],
			["1204", 33.16, [32.02, 34.53, 31.02], 33.194, 5100],
			["1205", 33.16, [32.02, 34.53, 31.02], 33.193, 4400],
			["1206", 33.1, [32.02, 34.53, 31.02], 33.191, 23700],
			["1207", 33.1, [32.02, 34.53, 31.02], 33.188, 9400],
			["1208", 33.05, [32.02, 34.53, 31.02], 33.185, 11200],
			["1209", 33.08, [32.02, 34.53, 31.02], 33.182, 8900],
			["1210", 33.04, [32.02, 34.53, 31.02], 33.179, 9000],
			["1211", 33.01, [32.02, 34.53, 31.02], 33.175, 14200],
			["1212", 32.97, [32.02, 34.53, 31.02], 33.17, 7100],
			["1213", 33.01, [32.02, 34.53, 31.02], 33.166, 5700],
			["1214", 33.01, [32.02, 34.53, 31.02], 33.163, 8900],
			["1215", 33.0, [32.02, 34.53, 31.02], 33.159, 3100],
			["1216", 33.0, [32.02, 34.53, 31.02], 33.156, 4000],
			["1217", 32.96, [32.02, 34.53, 31.02], 33.152, 11900],
			["1218", 32.89, [32.02, 34.53, 31.02], 33.146, 11400],
			["1219", 32.91, [32.02, 34.53, 31.02], 33.142, 12900],
			["1220", 32.9, [32.02, 34.53, 31.02], 33.137, 8400],
			["1221", 32.88, [32.02, 34.53, 31.02], 33.132, 7300],
			["1222", 32.9, [32.02, 34.53, 31.02], 33.128, 15300],
			["1223", 32.93, [32.02, 34.53, 31.02], 33.124, 20900],
			["1224", 32.94, [32.02, 34.53, 31.02], 33.121, 11000],
			["1225", 32.9, [32.02, 34.53, 31.02], 33.117, 2800],
			["1226", 32.94, [32.02, 34.53, 31.02], 33.114, 2600],
			["1227", 32.92, [32.02, 34.53, 31.02], 33.11, 1200],
			["1228", 31.9, [32.02, 34.53, 31.02], 33.107, 6700],
			["1229", 31.89, [32.02, 34.53, 31.02], 33.103, 6400],
			["1230", 32.89, [32.02, 34.53, 31.02], 33.1, 3300],
			["1231", 32.92, [32.02, 34.53, 31.02], 33.097, 7000],
			["1232", 32.89, [32.02, 34.53, 31.02], 33.093, 4700],
			["1233", 32.9, [32.02, 34.53, 31.02], 33.09, 7100],
			["1234", 32.89, [32.02, 34.53, 31.02], 33.087, 4300],
			["1235", 32.89, [32.02, 34.53, 31.02], 33.084, 3700],
			["1236", 32.9, [32.02, 34.53, 31.02], 33.081, 2200],
			["1237", 32.9, [32.02, 34.53, 31.02], 33.079, 6700],
			["1238", 32.94, [32.02, 34.53, 31.02], 33.077, 1500],
			["1239", 32.94, [32.02, 34.53, 31.02], 33.075, 4400],
			["1240", 32.91, [32.02, 34.53, 31.02], 33.073, 4000],
			["1241", 32.91, [32.02, 34.53, 31.02], 33.07, 9100],
			["1242", 32.91, [32.02, 34.53, 31.02], 33.068, 1600],
			["1243", 32.91, [32.02, 34.53, 31.02], 33.066, 8000],
			["1244", 32.91, [32.02, 34.53, 31.02], 33.064, 8600],
			["1245", 32.94, [32.02, 34.53, 31.02], 33.062, 2300],
			["1246", 32.94, [32.02, 34.53, 31.02], 33.061, 900],
			["1247", 32.93, [32.02, 34.53, 31.02], 33.059, 7900],
			["1248", 32.93, [32.02, 34.53, 31.02], 33.057, 7500],
			["1249", 32.92, [32.02, 34.53, 31.02], 33.056, 5700],
			["1250", 32.94, [32.02, 34.53, 31.02], 33.054, 2500],
			["1251", 33.0, [32.02, 34.53, 31.02], 33.054, 1100],
			["1252", 33.05, [32.02, 34.53, 31.02], 33.053, 4600],
			["1253", 33.06, [32.02, 34.53, 31.02], 33.054, 5900],
			["1254", 33.1, [32.02, 34.53, 31.02], 33.054, 5800],
			["1255", 32.11, [32.02, 34.53, 31.02], 33.055, 3700],
			["1256", 33.11, [32.02, 34.53, 31.02], 33.055, 500],
			["1257", 33.1, [32.02, 34.53, 31.02], 33.056, 9100],
			["1258", 33.02, [32.02, 34.53, 31.02], 33.056, 4300],
			["1259", 33.08, [32.02, 34.53, 31.02], 33.056, 1300],
			["1300", 33.25, [32.02, 34.53, 31.02], 33.086, 12900],
			["1301", 33.25, [32.02, 34.53, 31.02], 33.087, 7600],
			["1302", 33.27, [32.02, 34.53, 31.02], 33.089, 5300],
			["1303", 33.25, [32.02, 34.53, 31.02], 33.09, 7600],
			["1304", 33.28, [32.02, 34.53, 31.02], 33.092, 4000],
			["1305", 33.28, [32.02, 34.53, 31.02], 33.093, 800],
			["1306", 33.26, [32.02, 34.53, 31.02], 33.094, 3600],
			["1307", 33.24, [32.02, 34.53, 31.02], 33.095, 900],
			["1308", 33.23, [32.02, 34.53, 31.02], 33.096, 7700],
			["1309", 33.22, [32.02, 34.53, 31.02], 33.097, 3100],
			["1310", 33.24, [32.02, 34.53, 31.02], 33.098, 2100],
			["1311", 33.23, [32.02, 34.53, 31.02], 33.099, 6500],
			["1312", 33.21, [32.02, 34.53, 31.02], 33.1, 5700],
			["1313", 33.2, [32.02, 34.53, 31.02], 33.101, 38300],
			["1314", 33.15, [32.02, 34.53, 31.02], 33.101, 8000],
			["1315", 33.17, [32.02, 34.53, 31.02], 33.102, 7800],
			["1316", 33.16, [32.02, 34.53, 31.02], 33.102, 1400],
			["1317", 33.15, [31.02, 34.53, 33.02], 33.103, 7300],
			["1318", 33.13, [32.02, 34.53, 31.02], 33.103, 11500],
			["1319", 33.09, [32.02, 34.53, 31.02], 33.103, 8000],
			["1320", 33.08, [32.02, 34.53, 31.02], 33.103, 6000],
			["1321", 33.06, [32.02, 34.53, 31.02], 33.102, 6600],
			["1322", 33.07, [32.02, 34.53, 31.02], 33.102, 4700],
			["1323", 33.07, [32.02, 34.53, 31.02], 33.102, 1700],
			["1324", 33.09, [32.02, 34.53, 31.02], 33.102, 2500],
			["1325", 33.08, [32.02, 34.53, 31.02], 33.102, 3000],
			["1326", 33.1, [32.02, 34.53, 31.02], 33.102, 8500],
			["1327", 33.13, [32.02, 34.53, 31.02], 33.102, 4498],
			["1328", 33.13, [32.02, 34.53, 31.02], 33.102, 2502],
			["1329", 33.07, [32.02, 34.53, 31.02], 33.102, 4300],
			["1330", 33.1, [32.02, 34.53, 31.02], 33.102, 4500],
			["1331", 33.08, [32.02, 34.53, 31.02], 33.102, 5900],
			["1332", 33.07, [32.02, 34.53, 31.02], 33.101, 7900],
			["1333", 33.1, [32.02, 34.53, 31.02], 33.101, 6000],
			["1334", 33.1, [32.02, 34.53, 31.02], 33.101, 800],
			["1335", 33.1, [32.02, 34.53, 31.02], 33.101, 7000],
			["1336", 33.1, [32.02, 34.53, 31.02], 33.101, 2200],
			["1337", 33.09, [32.02, 34.53, 31.02], 33.101, 4900],
			["1338", 33.15, [32.02, 34.53, 31.02], 33.102, 8198],
			["1339", 33.18, [31.02, 34.53, 33.02], 33.102, 4300],
			["1340", 33.17, [32.02, 34.53, 31.02], 33.103, 3800],
			["1341", 33.17, [32.02, 34.53, 31.02], 33.103, 5800],
			["1342", 33.17, [32.02, 34.53, 31.02], 33.103, 3000],
			["1343", 33.15, [31.02, 34.53, 33.02], 33.104, 900],
			["1344", 33.15, [32.02, 34.53, 31.02], 33.104, 5100],
			["1345", 33.19, [32.02, 34.53, 31.02], 33.104, 3100],
			["1346", 33.2, [32.02, 34.53, 31.02], 33.105, 6300],
			["1347", 33.23, [32.02, 34.53, 31.02], 33.106, 9000],
			["1348", 33.23, [32.02, 34.53, 31.02], 33.106, 9600],
			["1349", 33.27, [32.02, 34.53, 31.02], 33.107, 8200],
			["1350", 33.3, [32.02, 34.53, 31.02], 33.109, 15500],
			["1351", 33.27, [32.02, 34.53, 31.02], 33.109, 7700],
			["1352", 33.25, [32.02, 34.53, 31.02], 33.11, 2800],
			["1353", 33.24, [32.02, 34.53, 31.02], 33.111, 4400],
			["1354", 33.27, [32.02, 34.53, 31.02], 33.112, 6500],
			["1355", 33.24, [32.02, 34.53, 31.02], 33.113, 2700],
			["1356", 33.26, [32.02, 34.53, 31.02], 33.113, 3500],
			["1357", 33.21, [32.02, 34.53, 31.02], 33.114, 9900],
			["1358", 33.24, [32.02, 34.53, 31.02], 33.115, 3000],
			["1359", 33.24, [32.02, 34.53, 31.02], 33.115, 2100],
			["1400", 33.21, [32.02, 34.53, 31.02], 33.116, 6600],
			["1401", 34.53, [32.02, 34.53, 31.02], 33.116, 5400],
			["1402", 33.15, [32.02, 34.53, 31.02], 33.116, 1800],
			["1403", 33.15, [32.02, 34.53, 31.02], 33.116, 3400],
			["1404", 33.11, [32.02, 34.53, 31.02], 33.116, 4800],
			["1405", 33.08, [32.02, 34.53, 31.02], 33.116, 15900],
			["1406", 33.08, [32.02, 34.53, 31.02], 33.116, 8800],
			["1407", 33.09, [32.02, 34.53, 31.02], 33.116, 4700],
			["1408", 33.09, [32.02, 34.53, 31.02], 33.116, 6100],
			["1409", 33.08, [32.02, 34.53, 31.02], 33.115, 3800],
			["1410", 33.1, [32.02, 34.53, 31.02], 33.115, 3200],
			["1411", 34.53, [32.02, 34.53, 31.02], 33.115, 3100],
			["1412", 33.09, [32.02, 34.53, 31.02], 33.115, 7100],
			["1413", 33.09, [32.02, 34.53, 31.02], 33.115, 2000],
			["1414", 33.1, [32.02, 34.53, 31.02], 33.115, 3000],
			["1415", 33.11, [32.02, 34.53, 31.02], 33.115, 3100],
			["1416", 33.11, [32.02, 34.53, 31.02], 33.115, 6700],
			["1417", 33.15, [32.02, 34.53, 31.02], 33.115, 8600],
			["1418", 33.15, [32.02, 34.53, 31.02], 33.115, 2600],
			["1419", 33.15, [32.02, 34.53, 31.02], 33.116, 6750],
			["1420", 33.14, [32.02, 34.53, 31.02], 33.116, 8650],
			["1421", 33.05, [32.02, 34.53, 31.02], 33.115, 17500],
			["1422", 32.96, [32.02, 34.53, 31.02], 33.115, 14900],
			["1423", 32.92, [32.02, 34.53, 31.02], 33.114, 15300],
			["1424", 32.92, [32.02, 34.53, 31.02], 33.113, 5700],
			["1425", 32.92, [32.02, 34.53, 31.02], 33.112, 6600],
			["1426", 32.94, [32.02, 34.53, 31.02], 33.111, 2600],
			["1427", 33.0, [32.02, 34.53, 31.02], 33.11, 7700],
			["1428", 32.94, [32.02, 34.53, 31.02], 33.11, 10400],
			["1429", 32.94, [32.02, 34.53, 31.02], 33.109, 3700],
			["1430", 32.88, [32.02, 34.53, 31.02], 33.108, 22900],
			["1431", 32.89, [32.02, 34.53, 31.02], 33.107, 28900],
			["1432", 32.89, [32.02, 34.53, 31.02], 33.106, 3500],
			["1433", 32.9, [32.02, 34.53, 31.02], 33.105, 6100],
			["1434", 32.94, [32.02, 34.53, 31.02], 33.104, 3600],
			["1435", 33.05, [32.02, 34.53, 31.02], 33.104, 8058],
			["1436", 33.03, [32.02, 34.53, 31.02], 33.103, 6300],
			["1437", 33.02, [32.02, 34.53, 31.02], 33.103, 1300],
			["1438", 33.02, [32.02, 34.53, 31.02], 33.103, 4400],
			["1439", 33.08, [32.02, 34.53, 31.02], 33.102, 10800],
			["1440", 33.05, [32.02, 34.53, 31.02], 33.102, 2400],
			["1441", 33.03, [32.02, 34.53, 31.02], 33.102, 5400],
			["1442", 33.0, [32.02, 34.53, 31.02], 33.101, 9200],
			["1443", 33.0, [32.02, 34.53, 31.02], 33.101, 3442],
			["1444", 32.96, [32.02, 34.53, 31.02], 33.1, 3500],
			["1445", 32.99, [32.02, 34.53, 31.02], 33.1, 4100],
			["1446", 32.95, [32.02, 34.53, 31.02], 33.099, 2900],
			["1447", 32.94, [32.02, 34.53, 31.02], 33.099, 5000],
			["1448", 32.94, [32.02, 34.53, 31.02], 33.098, 10700],
			["1449", 32.95, [32.02, 34.53, 31.02], 33.097, 20800],
			["1450", 32.92, [32.02, 34.53, 31.02], 33.096, 10100],
			["1451", 32.9, [32.02, 34.53, 31.02], 33.096, 6400],
			["1452", 32.95, [32.02, 34.53, 31.02], 33.095, 10100],
			["1453", 32.9, [32.02, 34.53, 31.02, 34.53, 32.02], 33.094, 18300],
			["1454", 32.88, [32.88, 34.53, 33.02], 33.093, 5800],
			["1455", 32.9, [32.9, 34.53, 33.02], 33.092, 4500],
			["1456", 32.89, [33.89, 34.53, 33.02], 33.092, 15100],
			["1457", 32.88, [33.88, 34.53, 33.02], 33.091, 1400],
			["1458", 32.88, [33.88, 34.53, 33.02], 33.09, 0],
			["1459", 32.88, [33.88, 34.53, 33.02], 33.089, 0],
			["1500", 32.88, [33.88, 34.53, 33.02], 33.088, 15025]
		],
		"yestclose": 34.01
	};
	let time = []
	let minLine = []
	let volumes = []
	let avgLine = []
	let level5 = []
	let highPrice, lowPrice = mdata.data[0][1]
	for (let i = 0; i < mdata.data.length; i++) {
		time.push(mdata.data[i][0])
		minLine.push(mdata.data[i][1])
		highPrice = Math.max(mdata.data[i][1], highPrice)
		lowPrice = Math.min(mdata.data[i][1], lowPrice)
		avgLine.push(mdata.data[i][3])
    	volumes.push(mdata.data[i][4])
		let level = mdata.data[i][2]
		level.push(mdata.data[i][1])
		level5.push(level)
		if (currentTime != null && currentTime === mdata.data[i][0]) {
			break;
		}
	} 
	let lastPrice = mdata.yestclose
	return {
		time: time,
		minLine: minLine,
		level5: level5,
		volumns: volumes,
		avgLine: avgLine,
		lastPrice: lastPrice,
		currentTime: currentTime,
		highPrice: highPrice,
		lowPrice: lowPrice,
		totalVolume: 34345673
	}
}
export default  mdata